Experian - Harga Saham

Harga Saham
3,799.00
Perubahan Harian
26.00 0.69%
Bulanan
2.07%
Tahunan
3.37%
Q3 Perkiraan
3,854.69

Harga Chg Hari Tahun Tanggal
Adecco 24.88 1.04 4.36% -19.43% 2025-07-02
Adyen 1,529.20 -1.40 -0.09% 34.85% 2025-07-03
Ashtead 4,843.00 55.00 1.15% -7.22% 2025-07-03
Amadeus IT 70.36 -0.12 -0.17% 11.05% 2025-07-03
Atos 31.75 0.25 0.79% -99.63% 2025-07-03
Babcock International 1,069.00 -1.00 -0.09% 103.04% 2025-07-03
Bunzl 2,352.00 20.00 0.86% -24.62% 2025-07-03
Bureau Veritas 28.16 0.16 0.57% 9.49% 2025-07-03
Compass 2,513.00 -1.00 -0.04% 16.29% 2025-07-03
Capita 345.00 11.50 3.45% 62.51% 2025-07-03
DCC 4,804.00 4.00 0.08% -14.52% 2025-07-02
Datalex 0.33 0.01 3.13% -28.26% 2025-07-01
Deutsche Post 39.65 0.34 0.86% -0.58% 2025-07-03
Edenred 27.86 0.71 2.62% -32.08% 2025-07-03
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Eurofins Scientific SE 61.00 0.34 0.56% 32.84% 2025-07-03
Experian 3,799.00 26.00 0.69% 3.37% 2025-07-03
Ferguson 16,180.00 10.00 0.06% 8.48% 2025-07-03
Indra Sistemas 35.94 0.08 0.22% 87.68% 2025-07-03
IMCD 115.75 0.15 0.13% -12.44% 2025-07-03
Informa 812.40 4.60 0.57% -4.87% 2025-07-03
ISS 177.10 -1.90 -1.06% 46.61% 2025-07-02
Intertek 4,842.00 40.00 0.83% 1.42% 2025-07-03
Randstad 41.65 0.38 0.92% -4.21% 2025-07-03
Relx 3,864.00 9.00 0.23% 7.84% 2025-07-03
Rentokil Initial 354.10 3.70 1.06% -23.91% 2025-07-03
Securitas 144.60 0.50 0.35% 36.48% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Serco 202.40 0.80 0.40% 11.27% 2025-07-03
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Teleperformance SE 85.12 0.06 0.07% -25.00% 2025-07-03
Wolters Kluwer 137.78 -0.03 -0.02% -10.13% 2025-07-03

Harga Hari Tahun Tanggal
GB100 8808 33.06 0.38% 7.79% 2025-07-03
EU600 543 1.70 0.31% 4.90% 2025-07-03